Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 69,300.00 | 69,300.00 | 69,300.00 | +0.41% | 69,300.00+0.41% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 69.40 | 65.40 | 69.40 | 57.00 | +6.12% | 3.54M | 69.40+6.12% | 05:08:15 | |
MTEL Magyar Telekom PLC | 943.00 | 962.00 | 945.00 | 931.00 | -1.98% | 825.75K | 943.00-1.98% | 05:08:27 | |
AUTW AutoWallis Nyrt | 149.00 | 151.00 | 154.00 | 148.50 | -1.32% | 158.64K | 149.00-1.32% | 04:47:24 | |
OTPB OTP Bank Nyrt | 18,020.00 | 18,285.00 | 18,200.00 | 17,840.00 | -1.45% | 159.58K | 18,020.00-1.45% | 05:09:43 | |
MOLB MOL PLC | 3,030.00 | 3,030.00 | 3,052.00 | 3,026.00 | 0.00% | 147.88K | 3,030.000.00% | 05:10:07 |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 69.40+4.000+6.12% |
GSPA Graphisoft Park Se Ingatl Eur | 9.00+0.1+1.12% |
MAST Masterplast | 2,920.00+20.0+0.69% |
MOLB MOL | 3,030.000.000.00% |
ANYB ANY | 3,850.000.000.00% |
Name | Price |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 494.00-14.0-2.76% |
APPB Appeninn | 460.00-12.0-2.54% |
MTEL Magyar Telekom | 943.00-19.0-1.98% |
GDRB Gedeon Richter | 9,295.00-145.0-1.54% |
OPUSG Opus Global | 383.00-7.50-1.92% |